| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 12:34:38 PM | 8.060 | 0 |
| 11/5/2024 | 12:04:43 PM | 8.080 | 0 |
| 11/5/2024 | 11:34:48 AM | 8.080 | 0 |
| 11/5/2024 | 11:04:12 AM | 8.080 | 0 |
| 11/5/2024 | 10:34:34 AM | 8.100 | 0 |
| 11/5/2024 | 10:04:29 AM | 8.100 | 0 |
| 11/5/2024 | 9:34:40 AM | 8.070 | 0 |
| 11/5/2024 | 9:04:20 AM | 8.110 | 0 |
| 11/5/2024 | 8:34:36 AM | 8.110 | 0 |
| 11/4/2024 | 9:34:32 PM | 8.100 | 0 |
| 11/4/2024 | 9:04:33 PM | 8.120 | 0 |
| 11/4/2024 | 8:34:54 PM | 8.110 | 0 |
| 11/4/2024 | 8:04:20 PM | 8.150 | 0 |