| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:04:24 PM | 6.060 | 0 |
| 2024-11-13 | 3:34:37 PM | 6.290 | 0 |
| 2024-11-13 | 3:04:43 PM | 6.690 | 0 |
| 2024-11-13 | 2:35:03 PM | 6.400 | 0 |
| 2024-11-13 | 2:04:30 PM | 6.390 | 0 |
| 2024-11-13 | 1:35:00 PM | 6.260 | 0 |
| 2024-11-13 | 1:08:23 PM | 6.270 | 0 |
| 2024-11-13 | 12:34:49 PM | 6.660 | 0 |
| 2024-11-13 | 12:04:34 PM | 6.640 | 0 |
| 2024-11-13 | 11:34:36 AM | 6.750 | 0 |
| 2024-11-13 | 11:04:09 AM | 6.060 | 0 |
| 2024-11-13 | 10:34:56 AM | 5.640 | 0 |
| 2024-11-13 | 10:04:40 AM | 5.750 | 0 |