| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:04 PM | 1.830 | 0 |
| 2024-09-06 | 2:04:41 PM | 1.810 | 0 |
| 2024-09-06 | 1:35:17 PM | 1.820 | 0 |
| 2024-09-06 | 1:08:56 PM | 1.820 | 0 |
| 2024-09-06 | 12:35:26 PM | 1.810 | 0 |
| 2024-09-06 | 12:04:59 PM | 1.850 | 0 |
| 2024-09-06 | 11:35:13 AM | 1.870 | 0 |
| 2024-09-06 | 11:04:54 AM | 1.880 | 0 |
| 2024-09-06 | 10:34:56 AM | 1.880 | 0 |
| 2024-09-06 | 10:04:59 AM | 1.890 | 0 |
| 2024-09-06 | 9:35:11 AM | 1.880 | 0 |
| 2024-09-06 | 9:05:07 AM | 1.920 | 0 |
| 2024-09-06 | 8:34:21 AM | 1.920 | 0 |