| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:49 PM | 1.240 | 0 |
| 2024-10-04 | 9:05:02 PM | 1.240 | 0 |
| 2024-10-04 | 8:34:42 PM | 1.240 | 0 |
| 2024-10-04 | 8:04:37 PM | 1.240 | 0 |
| 2024-10-04 | 7:35:02 PM | 1.260 | 0 |
| 2024-10-04 | 7:04:43 PM | 1.260 | 0 |
| 2024-10-04 | 6:34:49 PM | 1.260 | 0 |
| 2024-10-04 | 6:04:54 PM | 1.260 | 0 |
| 2024-10-04 | 5:04:50 PM | 1.440 | 0 |
| 2024-10-04 | 4:34:56 PM | 1.400 | 0 |
| 2024-10-04 | 4:04:55 PM | 1.400 | 0 |
| 2024-10-04 | 3:34:51 PM | 1.430 | 0 |
| 2024-10-04 | 3:04:57 PM | 1.340 | 0 |