| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:04:49 PM | 1.000 | 0 |
| 2024-08-14 | 8:35:13 PM | 1.000 | 0 |
| 2024-08-14 | 8:04:49 PM | 1.000 | 0 |
| 2024-08-14 | 7:34:56 PM | 1.000 | 0 |
| 2024-08-14 | 7:04:55 PM | 1.000 | 0 |
| 2024-08-14 | 6:35:06 PM | 1.000 | 0 |
| 2024-08-14 | 6:04:34 PM | 1.010 | 0 |
| 2024-08-14 | 5:04:44 PM | 1.000 | 0 |
| 2024-08-14 | 4:34:59 PM | 0.990 | 0 |
| 2024-08-14 | 4:04:42 PM | 1.000 | 0 |
| 2024-08-14 | 3:35:20 PM | 1.000 | 0 |
| 2024-08-14 | 3:04:53 PM | 1.000 | 0 |
| 2024-08-14 | 2:34:56 PM | 0.990 | 0 |