| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:04:34 PM | 0.300 | 0 |
| 2024-08-06 | 5:04:43 PM | 0.320 | 0 |
| 2024-08-06 | 4:34:56 PM | 0.300 | 0 |
| 2024-08-06 | 4:04:54 PM | 0.300 | 0 |
| 2024-08-06 | 3:35:18 PM | 0.280 | 0 |
| 2024-08-06 | 3:04:56 PM | 0.280 | 0 |
| 2024-08-06 | 2:35:08 PM | 0.270 | 0 |
| 2024-08-06 | 2:04:38 PM | 0.280 | 0 |
| 2024-08-06 | 1:35:10 PM | 0.300 | 0 |
| 2024-08-06 | 1:08:35 PM | 0.300 | 0 |
| 2024-08-06 | 12:35:11 PM | 0.300 | 0 |
| 2024-08-06 | 11:36:00 AM | 0.300 | 0 |
| 2024-08-06 | 11:04:35 AM | 0.300 | 0 |