| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:05:04 PM | 0.270 | 0 |
| 2024-08-09 | 1:35:19 PM | 0.270 | 0 |
| 2024-08-09 | 1:08:45 PM | 0.280 | 0 |
| 2024-08-09 | 12:35:22 PM | 0.280 | 0 |
| 2024-08-09 | 11:35:22 AM | 0.290 | 0 |
| 2024-08-09 | 11:04:39 AM | 0.300 | 0 |
| 2024-08-09 | 10:35:24 AM | 0.290 | 0 |
| 2024-08-09 | 10:04:32 AM | 0.290 | 0 |
| 2024-08-09 | 9:34:52 AM | 0.280 | 0 |
| 2024-08-09 | 9:04:58 AM | 0.270 | 0 |
| 2024-08-08 | 9:35:18 PM | 0.270 | 0 |
| 2024-08-08 | 9:04:41 PM | 0.270 | 0 |
| 2024-08-08 | 8:35:05 PM | 0.280 | 0 |