| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:14 PM | 1.590 | 0 |
| 2024-07-31 | 1:09:02 PM | 1.560 | 0 |
| 2024-07-31 | 12:35:18 PM | 1.560 | 0 |
| 2024-07-31 | 12:04:45 PM | 1.560 | 0 |
| 2024-07-31 | 11:35:18 AM | 1.560 | 0 |
| 2024-07-31 | 11:04:38 AM | 1.540 | 0 |
| 2024-07-31 | 10:35:12 AM | 1.420 | 0 |
| 2024-07-31 | 10:04:52 AM | 1.420 | 0 |
| 2024-07-31 | 9:34:55 AM | 1.420 | 0 |
| 2024-07-31 | 9:05:01 AM | 1.460 | 0 |
| 2024-07-30 | 9:35:12 PM | 1.240 | 0 |
| 2024-07-30 | 9:04:56 PM | 1.240 | 0 |
| 2024-07-30 | 8:35:21 PM | 1.250 | 0 |