| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:35:24 PM | 2.850 | 0 |
| 2024-10-14 | 2:05:01 PM | 2.830 | 0 |
| 2024-10-14 | 1:35:11 PM | 2.840 | 0 |
| 2024-10-14 | 1:08:23 PM | 2.830 | 0 |
| 2024-10-14 | 12:35:08 PM | 2.820 | 0 |
| 2024-10-14 | 12:04:31 PM | 2.820 | 0 |
| 2024-10-14 | 11:35:11 AM | 2.820 | 0 |
| 2024-10-14 | 11:04:57 AM | 2.830 | 0 |
| 2024-10-14 | 10:34:56 AM | 2.830 | 0 |
| 2024-10-14 | 10:04:59 AM | 2.850 | 0 |
| 2024-10-14 | 9:35:12 AM | 2.830 | 0 |
| 2024-10-14 | 9:04:51 AM | 2.800 | 0 |
| 2024-10-14 | 8:34:30 AM | 2.710 | 0 |