| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:04:58 PM | 4.260 | 0 |
| 2024-09-30 | 8:35:11 PM | 4.270 | 0 |
| 2024-09-30 | 8:04:28 PM | 4.260 | 0 |
| 2024-09-30 | 7:34:59 PM | 4.260 | 0 |
| 2024-09-30 | 7:04:46 PM | 4.270 | 0 |
| 2024-09-30 | 6:35:17 PM | 4.260 | 0 |
| 2024-09-30 | 6:04:26 PM | 4.260 | 0 |
| 2024-09-30 | 5:04:47 PM | 4.350 | 0 |
| 2024-09-30 | 4:35:22 PM | 4.350 | 0 |
| 2024-09-30 | 4:05:03 PM | 4.380 | 0 |
| 2024-09-30 | 3:34:55 PM | 4.370 | 0 |
| 2024-09-30 | 3:04:58 PM | 4.370 | 0 |
| 2024-09-30 | 2:35:09 PM | 4.310 | 0 |