| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:00 PM | 4.300 | 0 |
| 2024-11-08 | 4:04:42 PM | 4.220 | 0 |
| 2024-11-08 | 3:34:41 PM | 4.320 | 0 |
| 2024-11-08 | 3:04:41 PM | 4.320 | 0 |
| 2024-11-08 | 2:34:37 PM | 4.320 | 0 |
| 2024-11-08 | 2:04:40 PM | 4.360 | 0 |
| 2024-11-08 | 1:34:36 PM | 4.320 | 0 |
| 2024-11-08 | 1:08:53 PM | 4.300 | 0 |
| 2024-11-08 | 12:34:52 PM | 4.300 | 0 |
| 2024-11-08 | 12:04:42 PM | 4.140 | 0 |
| 2024-11-08 | 11:34:42 AM | 4.220 | 0 |
| 2024-11-08 | 11:04:56 AM | 4.220 | 0 |
| 2024-11-08 | 10:34:49 AM | 4.280 | 0 |