| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:06 PM | 5.540 | 0 |
| 2024-08-02 | 2:04:53 PM | 5.770 | 0 |
| 2024-08-02 | 1:34:56 PM | 5.740 | 0 |
| 2024-08-02 | 1:08:59 PM | 5.780 | 0 |
| 2024-08-02 | 12:35:13 PM | 5.700 | 0 |
| 2024-08-02 | 12:04:54 PM | 5.690 | 0 |
| 2024-08-02 | 11:35:24 AM | 5.730 | 0 |
| 2024-08-02 | 11:04:30 AM | 5.820 | 0 |
| 2024-08-02 | 10:35:18 AM | 5.770 | 0 |
| 2024-08-02 | 10:04:51 AM | 5.720 | 0 |
| 2024-08-02 | 9:35:03 AM | 5.620 | 0 |
| 2024-08-02 | 9:04:52 AM | 5.620 | 0 |
| 2024-08-01 | 9:34:49 PM | 5.610 | 0 |