| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 2:35:31 PM | 1.850 | 0 |
| 11/13/2024 | 2:04:40 PM | 1.850 | 0 |
| 11/13/2024 | 1:35:27 PM | 1.880 | 0 |
| 11/13/2024 | 1:08:34 PM | 1.880 | 0 |
| 11/13/2024 | 12:35:08 PM | 1.860 | 0 |
| 11/13/2024 | 12:04:48 PM | 1.870 | 0 |
| 11/13/2024 | 11:34:58 AM | 1.840 | 0 |
| 11/13/2024 | 11:04:10 AM | 1.860 | 0 |
| 11/13/2024 | 10:35:22 AM | 1.840 | 0 |
| 11/13/2024 | 10:04:57 AM | 1.880 | 0 |
| 11/13/2024 | 9:34:50 AM | 1.890 | 0 |
| 11/13/2024 | 9:05:06 AM | 1.820 | 0 |
| 11/13/2024 | 8:34:54 AM | 1.810 | 0 |