| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:35:07 PM | 2.750 | 0 |
| 2024-11-14 | 2:05:04 PM | 2.770 | 0 |
| 2024-11-14 | 1:35:12 PM | 2.780 | 0 |
| 2024-11-14 | 1:09:18 PM | 2.780 | 0 |
| 2024-11-14 | 12:35:02 PM | 2.780 | 0 |
| 2024-11-14 | 12:04:36 PM | 2.780 | 0 |
| 2024-11-14 | 11:35:13 AM | 2.720 | 0 |
| 2024-11-14 | 11:04:59 AM | 2.730 | 0 |
| 2024-11-14 | 10:35:22 AM | 2.740 | 0 |
| 2024-11-14 | 10:04:54 AM | 2.740 | 0 |
| 2024-11-14 | 9:34:54 AM | 2.730 | 0 |
| 2024-11-14 | 9:04:33 AM | 2.730 | 0 |
| 2024-11-14 | 8:34:53 AM | 2.590 | 0 |