| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:31 PM | 4.380 | 0 |
| 2024-11-13 | 2:04:40 PM | 4.310 | 0 |
| 2024-11-13 | 1:35:27 PM | 4.330 | 0 |
| 2024-11-13 | 1:08:34 PM | 4.310 | 0 |
| 2024-11-13 | 12:35:07 PM | 4.370 | 0 |
| 2024-11-13 | 12:04:48 PM | 4.380 | 0 |
| 2024-11-13 | 11:34:58 AM | 4.340 | 0 |
| 2024-11-13 | 11:04:10 AM | 4.370 | 0 |
| 2024-11-13 | 10:35:22 AM | 4.360 | 0 |
| 2024-11-13 | 10:04:56 AM | 4.340 | 0 |
| 2024-11-13 | 9:34:50 AM | 4.340 | 0 |
| 2024-11-13 | 9:05:06 AM | 4.310 | 0 |
| 2024-11-12 | 9:35:03 PM | 4.350 | 0 |