| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:09 PM | 2.320 | 0 |
| 2024-10-09 | 2:04:27 PM | 2.330 | 0 |
| 2024-10-09 | 1:35:08 PM | 2.310 | 0 |
| 2024-10-09 | 1:08:33 PM | 2.300 | 0 |
| 2024-10-09 | 12:35:26 PM | 2.300 | 0 |
| 2024-10-09 | 12:04:51 PM | 2.300 | 0 |
| 2024-10-09 | 11:35:06 AM | 2.320 | 0 |
| 2024-10-09 | 11:04:56 AM | 2.310 | 0 |
| 2024-10-09 | 10:34:54 AM | 2.280 | 0 |
| 2024-10-09 | 10:04:35 AM | 2.270 | 0 |
| 2024-10-09 | 9:35:17 AM | 2.270 | 0 |
| 2024-10-09 | 9:04:45 AM | 2.290 | 0 |
| 2024-10-09 | 8:34:35 AM | 2.230 | 0 |