| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:33 AM | 1.920 | 0 |
| 2024-11-15 | 10:35:13 AM | 1.910 | 0 |
| 2024-11-15 | 10:04:59 AM | 1.890 | 0 |
| 2024-11-15 | 9:34:52 AM | 1.870 | 0 |
| 2024-11-15 | 9:04:57 AM | 1.910 | 0 |
| 2024-11-15 | 8:34:53 AM | 1.850 | 0 |
| 2024-11-14 | 9:34:40 PM | 1.870 | 0 |
| 2024-11-14 | 9:04:21 PM | 1.870 | 0 |
| 2024-11-14 | 8:35:01 PM | 1.880 | 0 |
| 2024-11-14 | 8:05:02 PM | 1.880 | 0 |
| 2024-11-14 | 7:34:24 PM | 1.870 | 0 |
| 2024-11-14 | 7:04:27 PM | 1.870 | 0 |
| 2024-11-14 | 6:35:27 PM | 1.860 | 0 |