| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 2:35:31 PM | 1.560 | 0 |
| 11/13/2024 | 2:04:40 PM | 1.560 | 0 |
| 11/13/2024 | 1:35:27 PM | 1.590 | 0 |
| 11/13/2024 | 1:08:34 PM | 1.590 | 0 |
| 11/13/2024 | 12:35:07 PM | 1.570 | 0 |
| 11/13/2024 | 12:04:48 PM | 1.580 | 0 |
| 11/13/2024 | 11:34:58 AM | 1.550 | 0 |
| 11/13/2024 | 11:04:10 AM | 1.570 | 0 |
| 11/13/2024 | 10:35:22 AM | 1.550 | 0 |
| 11/13/2024 | 10:04:56 AM | 1.590 | 0 |
| 11/13/2024 | 9:34:50 AM | 1.600 | 0 |
| 11/13/2024 | 9:05:06 AM | 1.530 | 0 |
| 11/13/2024 | 8:34:54 AM | 1.520 | 0 |