| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:34 AM | 0.360 | 0 |
| 2024-07-29 | 9:04:46 AM | 0.350 | 0 |
| 2024-07-29 | 8:34:35 AM | 0.370 | 0 |
| 2024-07-26 | 9:34:29 PM | 0.290 | 0 |
| 2024-07-26 | 9:04:34 PM | 0.290 | 0 |
| 2024-07-26 | 8:34:50 PM | 0.290 | 0 |
| 2024-07-26 | 8:04:28 PM | 0.290 | 0 |
| 2024-07-26 | 7:34:41 PM | 0.300 | 0 |
| 2024-07-26 | 7:04:43 PM | 0.300 | 0 |
| 2024-07-26 | 6:34:55 PM | 0.300 | 0 |
| 2024-07-26 | 6:04:26 PM | 0.300 | 0 |
| 2024-07-26 | 5:04:29 PM | 0.360 | 0 |
| 2024-07-26 | 4:34:34 PM | 0.360 | 0 |