| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 10:04:31 | 0.710 | 0 |
| 12/11/2024 | 09:34:56 | 0.710 | 0 |
| 12/11/2024 | 09:04:21 | 0.730 | 0 |
| 12/11/2024 | 08:34:25 | 0.690 | 0 |
| 11/11/2024 | 21:34:41 | 0.720 | 0 |
| 11/11/2024 | 21:04:35 | 0.720 | 0 |
| 11/11/2024 | 20:34:53 | 0.720 | 0 |
| 11/11/2024 | 20:04:19 | 0.720 | 0 |
| 11/11/2024 | 19:34:18 | 0.720 | 0 |
| 11/11/2024 | 19:04:34 | 0.720 | 0 |
| 11/11/2024 | 18:34:50 | 0.720 | 0 |
| 11/11/2024 | 18:04:43 | 0.740 | 0 |
| 11/11/2024 | 17:04:29 | 0.750 | 0 |