| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:35:19 | 1.520 | 0 |
| 12.07.2024 | 14:05:06 | 1.530 | 0 |
| 12.07.2024 | 13:35:19 | 1.540 | 0 |
| 12.07.2024 | 13:09:03 | 1.530 | 0 |
| 12.07.2024 | 12:35:25 | 1.540 | 0 |
| 12.07.2024 | 12:04:58 | 1.520 | 0 |
| 12.07.2024 | 11:35:19 | 1.520 | 0 |
| 12.07.2024 | 11:04:41 | 1.520 | 0 |
| 12.07.2024 | 10:35:17 | 1.530 | 0 |
| 12.07.2024 | 10:05:03 | 1.540 | 0 |
| 12.07.2024 | 09:34:59 | 1.520 | 0 |
| 12.07.2024 | 09:05:02 | 1.510 | 0 |
| 11.07.2024 | 21:34:56 | 1.480 | 0 |