| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:35:15 PM | 11.630 | 0 |
| 2024-10-15 | 2:04:32 PM | 11.640 | 0 |
| 2024-10-15 | 1:35:13 PM | 11.700 | 0 |
| 2024-10-15 | 1:08:50 PM | 11.700 | 0 |
| 2024-10-15 | 12:34:51 PM | 11.760 | 0 |
| 2024-10-15 | 12:04:58 PM | 11.730 | 0 |
| 2024-10-15 | 11:35:02 AM | 11.680 | 0 |
| 2024-10-15 | 11:04:51 AM | 11.650 | 0 |
| 2024-10-15 | 10:35:16 AM | 11.800 | 0 |
| 2024-10-15 | 10:05:04 AM | 11.810 | 0 |
| 2024-10-15 | 9:35:02 AM | 11.760 | 0 |
| 2024-10-15 | 9:05:01 AM | 11.650 | 0 |
| 2024-10-15 | 8:34:41 AM | 11.590 | 0 |