| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:34:55 PM | 3.170 | 0 |
| 2024-08-28 | 1:08:42 PM | 3.180 | 0 |
| 2024-08-28 | 12:34:52 PM | 3.180 | 0 |
| 2024-08-28 | 12:04:21 PM | 3.210 | 0 |
| 2024-08-28 | 11:34:56 AM | 3.230 | 0 |
| 2024-08-28 | 11:04:35 AM | 3.210 | 0 |
| 2024-08-28 | 10:34:42 AM | 3.240 | 0 |
| 2024-08-28 | 10:04:35 AM | 3.250 | 0 |
| 2024-08-28 | 9:34:44 AM | 3.240 | 0 |
| 2024-08-28 | 9:04:41 AM | 3.290 | 0 |