| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 14:34:55 | 3.280 | 0 |
| 04/10/2024 | 14:04:39 | 3.180 | 0 |
| 04/10/2024 | 13:34:33 | 3.170 | 0 |
| 04/10/2024 | 13:08:53 | 3.180 | 0 |
| 04/10/2024 | 12:34:33 | 3.190 | 0 |
| 04/10/2024 | 12:04:35 | 3.220 | 0 |
| 04/10/2024 | 11:34:41 | 3.200 | 0 |
| 04/10/2024 | 11:04:07 | 3.190 | 0 |
| 04/10/2024 | 10:34:44 | 3.200 | 0 |
| 04/10/2024 | 10:04:22 | 3.190 | 0 |
| 04/10/2024 | 09:34:50 | 3.170 | 0 |
| 04/10/2024 | 09:04:43 | 3.140 | 0 |
| 03/10/2024 | 21:34:39 | 3.120 | 0 |