| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:09:15 PM | 1.110 | 0 |
| 2024-10-03 | 12:35:24 PM | 1.100 | 0 |
| 2024-10-03 | 12:04:53 PM | 1.100 | 0 |
| 2024-10-03 | 11:34:53 AM | 1.100 | 0 |
| 2024-10-03 | 11:04:13 AM | 1.100 | 0 |
| 2024-10-03 | 10:34:48 AM | 1.090 | 0 |
| 2024-10-03 | 10:04:58 AM | 1.100 | 0 |
| 2024-10-03 | 9:35:14 AM | 1.120 | 0 |
| 2024-10-03 | 9:04:51 AM | 1.130 | 0 |
| 2024-10-02 | 9:34:53 PM | 1.110 | 0 |