| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:04:30 PM | 2.150 | 0 |
| 8/12/2024 | 2:34:42 PM | 2.150 | 0 |
| 8/12/2024 | 2:04:42 PM | 2.140 | 0 |
| 8/12/2024 | 1:34:36 PM | 2.140 | 0 |
| 8/12/2024 | 1:08:38 PM | 2.130 | 0 |
| 8/12/2024 | 12:34:47 PM | 2.120 | 0 |
| 8/12/2024 | 12:04:42 PM | 2.110 | 0 |
| 8/12/2024 | 11:34:51 AM | 2.120 | 0 |
| 8/12/2024 | 11:04:37 AM | 2.120 | 0 |
| 8/12/2024 | 10:34:49 AM | 2.130 | 0 |
| 8/12/2024 | 10:04:33 AM | 2.150 | 0 |
| 8/12/2024 | 9:34:46 AM | 2.130 | 0 |
| 8/12/2024 | 9:04:39 AM | 2.100 | 0 |