| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:34:53 PM | 1.740 | 0 |
| 2024-11-06 | 11:35:25 AM | 1.730 | 0 |
| 2024-11-06 | 11:04:55 AM | 1.700 | 0 |
| 2024-11-06 | 10:34:54 AM | 1.710 | 0 |
| 2024-11-06 | 10:04:46 AM | 1.750 | 0 |
| 2024-11-06 | 9:35:16 AM | 1.730 | 0 |
| 2024-11-06 | 9:04:52 AM | 1.720 | 0 |
| 2024-11-05 | 9:35:09 PM | 1.660 | 0 |
| 2024-11-05 | 9:05:01 PM | 1.660 | 0 |
| 2024-11-05 | 8:34:55 PM | 1.660 | 0 |
| 2024-11-05 | 8:04:31 PM | 1.640 | 0 |
| 2024-11-05 | 7:34:44 PM | 1.630 | 0 |
| 2024-11-05 | 7:04:35 PM | 1.640 | 0 |