| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:35:37 PM | 2.150 | 0 |
| 2024-11-07 | 1:09:07 PM | 2.150 | 0 |
| 2024-11-07 | 12:35:37 PM | 2.130 | 0 |
| 2024-11-07 | 11:35:32 AM | 2.120 | 0 |
| 2024-11-07 | 11:04:38 AM | 2.110 | 0 |
| 2024-11-07 | 10:35:05 AM | 2.150 | 0 |
| 2024-11-07 | 10:04:43 AM | 2.180 | 0 |
| 2024-11-07 | 9:35:16 AM | 2.110 | 0 |
| 2024-11-07 | 9:04:51 AM | 2.070 | 0 |
| 2024-11-06 | 9:35:09 PM | 2.030 | 0 |
| 2024-11-06 | 9:04:59 PM | 2.020 | 0 |
| 2024-11-06 | 8:35:19 PM | 2.020 | 0 |
| 2024-11-06 | 8:04:24 PM | 2.030 | 0 |