| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:26 PM | 2.490 | 0 |
| 2024-07-26 | 2:04:39 PM | 2.500 | 0 |
| 2024-07-26 | 1:34:51 PM | 2.520 | 0 |
| 2024-07-26 | 1:09:03 PM | 2.510 | 0 |
| 2024-07-26 | 12:35:26 PM | 2.540 | 0 |
| 2024-07-26 | 11:35:14 AM | 2.550 | 0 |
| 2024-07-26 | 11:04:44 AM | 2.480 | 0 |
| 2024-07-26 | 10:34:57 AM | 2.490 | 0 |
| 2024-07-26 | 10:04:58 AM | 2.500 | 0 |
| 2024-07-26 | 9:34:54 AM | 2.550 | 0 |
| 2024-07-26 | 9:04:56 AM | 2.550 | 0 |
| 2024-07-25 | 9:35:17 PM | 2.550 | 0 |
| 2024-07-25 | 9:04:43 PM | 2.580 | 0 |