| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:42 PM | 1.770 | 0 |
| 2024-10-14 | 8:04:22 PM | 1.770 | 0 |
| 2024-10-14 | 7:34:24 PM | 1.770 | 0 |
| 2024-10-14 | 7:04:22 PM | 1.770 | 0 |
| 2024-10-14 | 6:34:51 PM | 1.770 | 0 |
| 2024-10-14 | 6:04:19 PM | 1.760 | 0 |
| 2024-10-14 | 5:04:42 PM | 1.760 | 0 |
| 2024-10-14 | 4:34:51 PM | 1.760 | 0 |
| 2024-10-14 | 4:04:46 PM | 1.760 | 0 |
| 2024-10-14 | 3:34:53 PM | 1.710 | 0 |
| 2024-10-14 | 3:04:36 PM | 1.710 | 0 |
| 2024-10-14 | 2:34:56 PM | 1.720 | 0 |
| 2024-10-14 | 2:04:42 PM | 1.710 | 0 |