| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:22 PM | 1.130 | 0 |
| 2024-11-07 | 8:34:41 PM | 1.140 | 0 |
| 2024-11-07 | 8:04:27 PM | 1.130 | 0 |
| 2024-11-07 | 7:34:28 PM | 1.130 | 0 |
| 2024-11-07 | 7:04:36 PM | 1.130 | 0 |
| 2024-11-07 | 6:34:41 PM | 1.130 | 0 |
| 2024-11-07 | 6:04:26 PM | 1.110 | 0 |
| 2024-11-07 | 5:04:32 PM | 1.150 | 0 |
| 2024-11-07 | 4:34:49 PM | 1.160 | 0 |
| 2024-11-07 | 4:04:37 PM | 1.160 | 0 |
| 2024-11-07 | 3:34:46 PM | 1.140 | 0 |
| 2024-11-07 | 3:04:30 PM | 1.130 | 0 |
| 2024-11-07 | 2:34:47 PM | 1.130 | 0 |