| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 14:34:34 | 1.200 | 0 |
| 29/08/2024 | 14:04:35 | 1.190 | 0 |
| 29/08/2024 | 13:34:41 | 1.200 | 0 |
| 29/08/2024 | 13:08:42 | 1.210 | 0 |
| 29/08/2024 | 12:34:46 | 1.210 | 0 |
| 29/08/2024 | 12:04:41 | 1.230 | 0 |
| 29/08/2024 | 11:34:48 | 1.180 | 0 |
| 29/08/2024 | 11:04:21 | 1.160 | 0 |
| 29/08/2024 | 10:35:00 | 1.170 | 0 |
| 29/08/2024 | 10:04:06 | 1.180 | 0 |
| 29/08/2024 | 09:34:40 | 1.160 | 0 |
| 29/08/2024 | 09:04:14 | 1.130 | 0 |
| 29/08/2024 | 08:34:37 | 1.130 | 0 |