| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:35:22 PM | 2.190 | 0 |
| 2024-11-06 | 2:04:35 PM | 2.190 | 0 |
| 2024-11-06 | 1:35:27 PM | 2.180 | 0 |
| 2024-11-06 | 1:09:01 PM | 2.190 | 0 |
| 2024-11-06 | 12:35:00 PM | 2.210 | 0 |
| 2024-11-06 | 12:04:45 PM | 2.210 | 0 |
| 2024-11-06 | 11:35:25 AM | 2.240 | 0 |
| 2024-11-06 | 11:04:55 AM | 2.250 | 0 |
| 2024-11-06 | 10:34:53 AM | 2.280 | 0 |
| 2024-11-06 | 10:04:45 AM | 2.310 | 0 |
| 2024-11-06 | 9:35:15 AM | 2.350 | 0 |
| 2024-11-06 | 9:04:51 AM | 2.340 | 0 |
| 2024-11-06 | 8:34:24 AM | 2.330 | 0 |