| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:01 PM | 3.100 | 0 |
| 2024-07-25 | 2:05:00 PM | 3.150 | 0 |
| 2024-07-25 | 1:34:54 PM | 3.080 | 0 |
| 2024-07-25 | 1:08:55 PM | 3.010 | 0 |
| 2024-07-25 | 12:35:24 PM | 3.230 | 0 |
| 2024-07-25 | 12:04:26 PM | 3.270 | 0 |
| 2024-07-25 | 11:35:23 AM | 3.270 | 0 |
| 2024-07-25 | 11:04:56 AM | 3.340 | 0 |
| 2024-07-25 | 10:35:24 AM | 3.350 | 0 |
| 2024-07-25 | 10:04:48 AM | 3.420 | 0 |
| 2024-07-25 | 9:34:50 AM | 3.440 | 0 |
| 2024-07-25 | 9:04:57 AM | 3.530 | 0 |
| 2024-07-25 | 8:34:53 AM | 3.620 | 0 |