| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:35:22 PM | 1.090 | 0 |
| 2024-11-06 | 2:04:36 PM | 1.110 | 0 |
| 2024-11-06 | 1:35:27 PM | 1.090 | 0 |
| 2024-11-06 | 1:09:01 PM | 1.090 | 0 |
| 2024-11-06 | 12:35:00 PM | 1.080 | 0 |
| 2024-11-06 | 12:04:45 PM | 1.110 | 0 |
| 2024-11-06 | 11:35:24 AM | 1.130 | 0 |
| 2024-11-06 | 11:04:55 AM | 1.120 | 0 |
| 2024-11-06 | 10:34:53 AM | 1.130 | 0 |
| 2024-11-06 | 10:04:45 AM | 1.140 | 0 |
| 2024-11-06 | 9:35:15 AM | 1.130 | 0 |
| 2024-11-06 | 9:04:51 AM | 1.130 | 0 |
| 2024-11-05 | 9:35:08 PM | 1.070 | 0 |