| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:45 PM | 1.230 | 0 |
| 2024-09-10 | 8:04:30 PM | 1.220 | 0 |
| 2024-09-10 | 7:35:10 PM | 1.210 | 0 |
| 2024-09-10 | 7:04:17 PM | 1.200 | 0 |
| 2024-09-10 | 6:34:54 PM | 1.190 | 0 |
| 2024-09-10 | 6:04:34 PM | 1.190 | 0 |
| 2024-09-10 | 5:04:36 PM | 1.210 | 0 |
| 2024-09-10 | 4:34:56 PM | 1.220 | 0 |