| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:05 PM | 8.730 | 0 |
| 2024-11-13 | 2:04:28 PM | 8.720 | 0 |
| 2024-11-13 | 1:34:57 PM | 8.760 | 0 |
| 2024-11-13 | 1:08:25 PM | 8.760 | 0 |
| 2024-11-13 | 12:34:51 PM | 8.800 | 0 |
| 2024-11-13 | 12:04:33 PM | 8.900 | 0 |
| 2024-11-13 | 11:34:39 AM | 8.880 | 0 |
| 2024-11-13 | 11:04:12 AM | 8.940 | 0 |
| 2024-11-13 | 10:34:54 AM | 8.990 | 0 |
| 2024-11-13 | 10:04:42 AM | 8.980 | 0 |
| 2024-11-13 | 9:34:40 AM | 8.900 | 0 |
| 2024-11-13 | 9:04:47 AM | 8.890 | 0 |
| 2024-11-13 | 8:34:39 AM | 8.880 | 0 |