| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:18 PM | 2.5900 | 0 |
| 2024-06-28 | 7:37:29 PM | 2.6600 | 0 |
| 2024-06-28 | 5:37:34 PM | 2.7700 | 0 |
| 2024-06-28 | 3:37:26 PM | 2.8200 | 0 |
| 2024-06-28 | 1:36:41 PM | 2.8300 | 0 |
| 2024-06-28 | 11:36:39 AM | 2.8000 | 0 |
| 2024-06-28 | 9:35:45 AM | 2.8000 | 0 |
| 2024-06-28 | 8:02:15 AM | 2.8000 | 0 |
| 2024-06-27 | 9:36:48 PM | 2.8000 | 0 |
| 2024-06-27 | 7:35:12 PM | 2.5800 | 0 |
| 2024-06-27 | 5:35:26 PM | 2.4500 | 0 |
| 2024-06-27 | 3:36:31 PM | 2.4900 | 0 |
| 2024-06-27 | 1:35:55 PM | 2.4900 | 0 |