| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 15:35:28 | 2.0900 | 0 |
| 27/08/2024 | 13:37:19 | 2.1000 | 0 |
| 27/08/2024 | 11:37:30 | 2.0800 | 0 |
| 27/08/2024 | 09:37:34 | 2.0800 | 0 |
| 27/08/2024 | 08:01:59 | 2.0800 | 0 |
| 26/08/2024 | 21:36:42 | 2.1000 | 0 |
| 26/08/2024 | 19:35:56 | 2.1000 | 0 |
| 26/08/2024 | 15:35:28 | 2.1000 | 0 |
| 26/08/2024 | 13:36:19 | 2.1000 | 0 |
| 26/08/2024 | 11:36:05 | 2.1000 | 0 |
| 26/08/2024 | 09:35:50 | 2.0200 | 0 |