| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:43:53 PM | 4.36 | 0 |
| 2024-09-24 | 7:43:41 PM | 4.37 | 0 |
| 2024-09-24 | 6:43:45 PM | 4.39 | 0 |
| 2024-09-24 | 5:47:38 PM | 4.34 | 0 |
| 2024-09-24 | 4:35:34 PM | 4.29 | 0 |
| 2024-09-24 | 2:51:57 PM | 4.22 | 0 |
| 2024-09-24 | 1:37:49 PM | 4.24 | 0 |
| 2024-09-24 | 11:34:20 AM | 4.28 | 0 |
| 2024-09-24 | 8:10:47 AM | 4.25 | 0 |
| 2024-09-23 | 9:46:20 PM | 4.36 | 0 |
| 2024-09-23 | 8:46:04 PM | 4.35 | 0 |
| 2024-09-23 | 7:46:17 PM | 4.35 | 0 |
| 2024-09-23 | 6:46:32 PM | 4.37 | 0 |