| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:58:06 PM | 4.16 | 0 |
| 2024-09-27 | 3:57:40 PM | 4.18 | 0 |
| 2024-09-27 | 2:51:53 PM | 4.08 | 0 |
| 2024-09-27 | 1:35:45 PM | 4.05 | 0 |
| 2024-09-27 | 11:37:48 AM | 4.10 | 0 |
| 2024-09-27 | 8:09:16 AM | 4.08 | 0 |
| 2024-09-26 | 9:45:37 PM | 4.19 | 0 |
| 2024-09-26 | 8:45:10 PM | 4.27 | 0 |
| 2024-09-26 | 7:45:13 PM | 4.31 | 0 |
| 2024-09-26 | 6:45:55 PM | 4.35 | 0 |
| 2024-09-26 | 5:53:24 PM | 4.38 | 0 |
| 2024-09-26 | 4:49:28 PM | 4.50 | 0 |
| 2024-09-26 | 2:58:01 PM | 4.42 | 0 |