| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:45:53 PM | 13.45 | 0 |
| 2024-08-05 | 7:45:39 PM | 13.59 | 0 |
| 2024-08-05 | 6:46:25 PM | 13.95 | 0 |
| 2024-08-05 | 5:54:56 PM | 14.06 | 0 |
| 2024-08-05 | 4:32:06 PM | 13.82 | 0 |
| 2024-08-05 | 1:58:37 PM | 13.78 | 0 |
| 2024-08-05 | 11:53:31 AM | 13.28 | 0 |
| 2024-08-05 | 10:47:32 AM | 13.18 | 0 |