| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:17:16 AM | 6.13 | 0 |
| 2024-11-04 | 8:44:11 PM | 5.63 | 0 |
| 2024-11-04 | 7:20:29 PM | 5.76 | 0 |
| 2024-11-04 | 5:26:45 PM | 6.11 | 0 |
| 2024-11-04 | 5:24:02 PM | 6.11 | 0 |
| 2024-11-04 | 2:29:40 PM | 6.23 | 0 |
| 2024-11-04 | 11:30:39 AM | 6.40 | 0 |
| 2024-11-04 | 11:05:17 AM | 6.40 | 0 |