| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:45:14 AM | 1.4900 | 0 |
| 2024-08-15 | 9:00:46 AM | 1.4500 | 0 |
| 2024-08-14 | 9:45:22 PM | 1.5300 | 0 |
| 2024-08-14 | 7:45:19 PM | 1.5300 | 0 |
| 2024-08-14 | 5:45:45 PM | 1.5400 | 0 |
| 2024-08-14 | 3:45:54 PM | 1.5400 | 0 |
| 2024-08-14 | 1:46:04 PM | 1.5400 | 0 |
| 2024-08-14 | 11:46:54 AM | 1.5400 | 0 |
| 2024-08-14 | 9:47:08 AM | 1.5400 | 0 |
| 2024-08-14 | 9:01:20 AM | 1.4500 | 0 |
| 2024-08-13 | 9:46:02 PM | 1.5000 | 0 |
| 2024-08-13 | 7:45:43 PM | 1.5000 | 0 |
| 2024-08-13 | 5:46:32 PM | 1.5000 | 0 |