| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:51 | 10.080 | 0 |
| 18/10/2024 | 19:45:53 | 10.140 | 0 |
| 18/10/2024 | 17:46:36 | 10.140 | 0 |
| 18/10/2024 | 15:45:54 | 10.260 | 0 |
| 18/10/2024 | 13:46:21 | 10.280 | 0 |
| 18/10/2024 | 11:46:42 | 10.230 | 0 |
| 18/10/2024 | 09:45:09 | 10.170 | 0 |
| 18/10/2024 | 09:00:53 | 9.200 | 0 |
| 17/10/2024 | 21:45:57 | 9.950 | 0 |
| 17/10/2024 | 19:46:11 | 9.950 | 0 |
| 17/10/2024 | 17:45:41 | 9.950 | 0 |
| 17/10/2024 | 15:45:13 | 10.140 | 0 |
| 17/10/2024 | 13:45:02 | 10.150 | 0 |