| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:03 PM | 1.4000 | 0 |
| 2024-09-06 | 7:45:25 PM | 1.4200 | 0 |
| 2024-09-06 | 5:45:11 PM | 1.4300 | 0 |
| 2024-09-06 | 3:45:29 PM | 1.4700 | 0 |
| 2024-09-06 | 1:45:11 PM | 1.4100 | 0 |
| 2024-09-06 | 11:45:18 AM | 1.4100 | 0 |
| 2024-09-06 | 9:45:50 AM | 1.3800 | 0 |
| 2024-09-06 | 9:01:16 AM | 1.3700 | 0 |
| 2024-09-05 | 9:46:20 PM | 1.3800 | 0 |
| 2024-09-05 | 7:46:21 PM | 1.3800 | 0 |
| 2024-09-05 | 5:46:45 PM | 1.3700 | 0 |
| 2024-09-05 | 3:45:56 PM | 1.3900 | 0 |
| 2024-09-05 | 1:46:49 PM | 1.3700 | 0 |