| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:46:53 AM | 6.110 | 0 |
| 2024-11-05 | 9:01:36 AM | 5.660 | 0 |
| 2024-11-04 | 9:47:02 PM | 6.020 | 0 |
| 2024-11-04 | 7:47:09 PM | 6.020 | 0 |
| 2024-11-04 | 5:46:58 PM | 6.020 | 0 |
| 2024-11-04 | 3:45:01 PM | 6.020 | 0 |
| 2024-11-04 | 1:47:08 PM | 6.310 | 0 |
| 2024-11-04 | 11:46:53 AM | 6.350 | 0 |
| 2024-11-04 | 9:46:20 AM | 6.330 | 0 |
| 2024-11-04 | 9:02:01 AM | 5.850 | 0 |