| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:01:52 AM | 6.950 | 0 |
| 2024-10-01 | 9:45:43 PM | 7.160 | 0 |
| 2024-10-01 | 7:46:00 PM | 7.160 | 0 |
| 2024-10-01 | 5:46:15 PM | 7.160 | 0 |
| 2024-10-01 | 3:45:35 PM | 7.110 | 0 |
| 2024-10-01 | 1:46:30 PM | 7.200 | 0 |
| 2024-10-01 | 11:47:05 AM | 7.210 | 0 |
| 2024-10-01 | 9:46:08 AM | 7.050 | 0 |
| 2024-10-01 | 9:00:41 AM | 7.060 | 0 |