| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:45:26 | 6.060 | 0 |
| 31/07/2024 | 09:46:53 | 6.060 | 0 |
| 31/07/2024 | 09:00:45 | 6.220 | 0 |
| 30/07/2024 | 21:46:00 | 6.170 | 0 |
| 30/07/2024 | 19:45:53 | 6.200 | 0 |
| 30/07/2024 | 17:46:35 | 6.340 | 0 |
| 30/07/2024 | 15:46:14 | 6.520 | 0 |
| 30/07/2024 | 13:45:06 | 6.850 | 0 |
| 30/07/2024 | 11:45:27 | 6.760 | 0 |
| 30/07/2024 | 09:45:01 | 6.880 | 0 |
| 30/07/2024 | 09:00:58 | 6.400 | 0 |
| 29/07/2024 | 21:45:12 | 5.630 | 0 |
| 29/07/2024 | 19:45:33 | 5.640 | 0 |