| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:56 AM | 0.7800 | 0 |
| 2024-09-06 | 9:45:42 AM | 0.7900 | 0 |
| 2024-09-06 | 9:01:41 AM | 0.7100 | 0 |
| 2024-09-05 | 9:46:17 PM | 0.8000 | 0 |
| 2024-09-05 | 7:46:23 PM | 0.8000 | 0 |
| 2024-09-05 | 5:46:18 PM | 0.8000 | 0 |
| 2024-09-05 | 3:47:06 PM | 0.8000 | 0 |
| 2024-09-05 | 1:46:18 PM | 0.8000 | 0 |
| 2024-09-05 | 11:46:52 AM | 0.7900 | 0 |
| 2024-09-05 | 9:46:06 AM | 0.8200 | 0 |
| 2024-09-05 | 9:01:16 AM | 0.7700 | 0 |