| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:36:57 PM | 10.04 | 0 |
| 2024-07-30 | 3:38:45 PM | 10.07 | 0 |
| 2024-07-30 | 2:37:07 PM | 9.95 | 0 |
| 2024-07-30 | 1:36:51 PM | 9.94 | 0 |
| 2024-07-30 | 11:34:37 AM | 10.01 | 0 |
| 2024-07-30 | 8:15:06 AM | 10.05 | 0 |
| 2024-07-29 | 9:37:13 PM | 10.03 | 0 |
| 2024-07-29 | 8:37:24 PM | 10.02 | 0 |
| 2024-07-29 | 7:37:13 PM | 10.13 | 0 |
| 2024-07-29 | 6:36:59 PM | 10.20 | 0 |
| 2024-07-29 | 5:36:52 PM | 10.20 | 0 |
| 2024-07-29 | 4:37:04 PM | 10.17 | 0 |
| 2024-07-29 | 3:39:01 PM | 10.32 | 0 |